Calumet Specialty Products Partners, L.P. (CLMT)
USD 11.25
(5.24%)
USD 11.25
(5.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 May, 2024 | 16.0 | 16.26 | 15.83 | 16.2 | 68.53 Thousand |
| 02 May, 2024 | 15.61 | 16.12 | 15.61 | 15.93 | 81.04 Thousand |
| 01 May, 2024 | 15.73 | 15.8 | 15.5 | 15.66 | 52.28 Thousand |
| 30 Apr, 2024 | 15.9 | 15.9 | 15.63 | 15.66 | 93.71 Thousand |
| 29 Apr, 2024 | 15.5 | 16.02 | 15.5 | 16.02 | 80.31 Thousand |
| 26 Apr, 2024 | 15.65 | 15.75 | 15.5 | 15.52 | 101.63 Thousand |
| 25 Apr, 2024 | 15.37 | 15.69 | 15.33 | 15.67 | 106.37 Thousand |
| 24 Apr, 2024 | 16.07 | 16.19 | 15.56 | 15.58 | 64.22 Thousand |
| 23 Apr, 2024 | 15.37 | 16.29 | 15.3 | 16.2 | 163.94 Thousand |
| 22 Apr, 2024 | 15.01 | 15.45 | 14.91 | 15.37 | 154.55 Thousand |
MTE
EQPA3
VLYPP
ZMTBY
PBNK
GIB