Calumet Specialty Products Partners, L.P. (CLMT)
USD 11.25
(5.24%)
USD 11.25
(5.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2024 | 16.3 | 16.33 | 15.93 | 16.1 | 105.87 Thousand |
| 03 Jun, 2024 | 16.28 | 16.5 | 16.0 | 16.46 | 73.13 Thousand |
| 31 May, 2024 | 15.98 | 16.46 | 15.98 | 16.28 | 107.66 Thousand |
| 30 May, 2024 | 15.85 | 16.09 | 15.76 | 16.07 | 78.17 Thousand |
| 29 May, 2024 | 15.93 | 16.0 | 15.8 | 15.91 | 26.92 Thousand |
| 28 May, 2024 | 16.0 | 16.27 | 15.93 | 16.13 | 103.9 Thousand |
| 24 May, 2024 | 15.41 | 15.97 | 15.4 | 15.97 | 141.73 Thousand |
| 23 May, 2024 | 15.5 | 15.59 | 15.25 | 15.47 | 109.05 Thousand |
| 22 May, 2024 | 15.7 | 15.72 | 15.32 | 15.43 | 124.85 Thousand |
| 21 May, 2024 | 15.62 | 15.93 | 15.39 | 15.64 | 117.34 Thousand |
MTE
EQPA3
VLYPP
ZMTBY
PBNK
GIB