Calumet Specialty Products Partners (CLMT)

USD 15.95

(6.98%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2024 17.63 20.86 17.63 20.64 2.61 Million
21 Aug, 2024 17.09 17.94 17.09 17.51 620.01 Thousand
20 Aug, 2024 17.1 17.3 16.64 16.98 366.57 Thousand
19 Aug, 2024 17.0 17.37 16.78 17.07 388.27 Thousand
16 Aug, 2024 16.79 17.7 16.79 16.95 557.61 Thousand
15 Aug, 2024 16.04 17.33 15.85 17.29 1.02 Million
14 Aug, 2024 15.96 16.59 15.59 15.95 616.05 Thousand
13 Aug, 2024 14.48 16.05 14.23 15.98 1.5 Million
12 Aug, 2024 13.54 14.31 13.54 14.19 694 Thousand
09 Aug, 2024 12.4 13.99 12.3 13.64 1.15 Million