USD 11.25
(5.24%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
16 Oct, 2023 | 17.16 | 17.21 | 16.55 | 16.55 | 90.5 Thousand |
13 Oct, 2023 | 17.2 | 17.39 | 16.91 | 17.09 | 102.33 Thousand |
12 Oct, 2023 | 17.71 | 17.78 | 17.24 | 17.5 | 35.96 Thousand |
11 Oct, 2023 | 17.7 | 17.95 | 17.6 | 17.76 | 68.2 Thousand |
10 Oct, 2023 | 17.7 | 18.3 | 17.7 | 17.9 | 38.5 Thousand |
09 Oct, 2023 | 18.05 | 18.45 | 17.99 | 18.13 | 15.03 Thousand |
06 Oct, 2023 | 17.79 | 18.41 | 17.58 | 18.14 | 32.3 Thousand |
05 Oct, 2023 | 17.7 | 17.94 | 17.59 | 17.94 | 37.02 Thousand |
04 Oct, 2023 | 18.22 | 18.25 | 17.56 | 17.78 | 44.95 Thousand |
03 Oct, 2023 | 18.9 | 19.0 | 18.22 | 18.26 | 67.32 Thousand |
MTE
EQPA3
VLYPP
ZMTBY
PBNK
GIB