Calumet Specialty Products Partners (CLMT)
USD 19.63
(-0.66%)
USD 19.63
(-0.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2021 | 6.36 | 6.45 | 6.29 | 6.38 | 116.94 Thousand |
| 03 Jun, 2021 | 6.34 | 6.45 | 6.19 | 6.33 | 101.3 Thousand |
| 02 Jun, 2021 | 6.2 | 6.4 | 6.1 | 6.4 | 110.07 Thousand |
| 01 Jun, 2021 | 6.06 | 6.35 | 6.06 | 6.19 | 97.76 Thousand |
| 28 May, 2021 | 5.85 | 6.09 | 5.85 | 6.06 | 64.83 Thousand |
| 27 May, 2021 | 5.83 | 5.93 | 5.75 | 5.85 | 77.86 Thousand |
| 26 May, 2021 | 5.66 | 5.9 | 5.66 | 5.83 | 110.54 Thousand |
| 25 May, 2021 | 6.13 | 6.2 | 5.68 | 5.7 | 132.73 Thousand |
| 24 May, 2021 | 6.29 | 6.34 | 6.01 | 6.05 | 175.05 Thousand |
| 21 May, 2021 | 6.16 | 6.45 | 5.98 | 6.33 | 193.02 Thousand |
CLNE
CLNN
CLNNW
CLIR
CLLS
CLMB