Calumet Specialty Products Partners (CLMT)
USD 19.63
(-0.66%)
USD 19.63
(-0.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 May, 2021 | 6.01 | 6.13 | 5.82 | 6.12 | 209.2 Thousand |
| 19 May, 2021 | 5.71 | 6.05 | 5.69 | 6.03 | 178.13 Thousand |
| 18 May, 2021 | 5.68 | 5.89 | 5.66 | 5.85 | 146.61 Thousand |
| 17 May, 2021 | 5.64 | 5.79 | 5.54 | 5.72 | 107.38 Thousand |
| 14 May, 2021 | 5.45 | 5.65 | 5.45 | 5.62 | 121.75 Thousand |
| 13 May, 2021 | 5.54 | 5.73 | 5.43 | 5.5 | 94.7 Thousand |
| 12 May, 2021 | 5.63 | 5.74 | 5.5 | 5.59 | 137.49 Thousand |
| 11 May, 2021 | 5.46 | 5.64 | 5.36 | 5.63 | 108.84 Thousand |
| 10 May, 2021 | 5.54 | 5.85 | 5.5 | 5.59 | 358.57 Thousand |
| 07 May, 2021 | 5.74 | 6.14 | 5.27 | 5.8 | 449.75 Thousand |
CLNE
CLNN
CLNNW
CLIR
CLLS
CLMB