Calumet Specialty Products Partners (CLMT)
USD 19.63
(-0.66%)
USD 19.63
(-0.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jul, 2021 | 7.25 | 7.25 | 7.07 | 7.07 | 89.83 Thousand |
| 01 Jul, 2021 | 6.88 | 7.42 | 6.88 | 7.21 | 194.71 Thousand |
| 30 Jun, 2021 | 6.94 | 7.14 | 6.85 | 6.87 | 94.51 Thousand |
| 29 Jun, 2021 | 6.81 | 7.02 | 6.75 | 6.88 | 89.94 Thousand |
| 28 Jun, 2021 | 7.26 | 7.26 | 6.77 | 6.82 | 141.36 Thousand |
| 25 Jun, 2021 | 7.05 | 7.26 | 6.86 | 7.15 | 141.5 Thousand |
| 24 Jun, 2021 | 7.07 | 7.22 | 6.94 | 6.96 | 146.61 Thousand |
| 23 Jun, 2021 | 6.78 | 7.19 | 6.78 | 7.06 | 92.55 Thousand |
| 22 Jun, 2021 | 6.76 | 6.88 | 6.54 | 6.81 | 116.3 Thousand |
| 21 Jun, 2021 | 6.65 | 6.88 | 6.63 | 6.72 | 79.86 Thousand |
CLNE
CLNN
CLNNW
CLIR
CLLS
CLMB