Calumet Specialty Products Partners (CLMT)
USD 19.63
(-0.66%)
USD 19.63
(-0.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jul, 2021 | 6.82 | 6.94 | 6.7 | 6.79 | 84.6 Thousand |
| 16 Jul, 2021 | 6.96 | 7.05 | 6.88 | 6.88 | 68.09 Thousand |
| 15 Jul, 2021 | 7.0 | 7.15 | 6.85 | 6.95 | 67.85 Thousand |
| 14 Jul, 2021 | 7.15 | 7.33 | 7.05 | 7.05 | 40.78 Thousand |
| 13 Jul, 2021 | 7.11 | 7.36 | 6.9 | 7.16 | 152.39 Thousand |
| 12 Jul, 2021 | 6.71 | 7.17 | 6.66 | 7.1 | 63.09 Thousand |
| 09 Jul, 2021 | 6.98 | 7.13 | 6.95 | 7.06 | 56.76 Thousand |
| 08 Jul, 2021 | 6.99 | 7.0 | 6.77 | 6.98 | 131.94 Thousand |
| 07 Jul, 2021 | 7.0 | 7.14 | 6.94 | 7.01 | 77.14 Thousand |
| 06 Jul, 2021 | 7.1 | 7.22 | 7.0 | 7.05 | 67.49 Thousand |
CLNE
CLNN
CLNNW
CLIR
CLLS
CLMB