Calumet Specialty Products Partners (CLMT)
USD 19.63
(-0.66%)
USD 19.63
(-0.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Sep, 2021 | 6.38 | 7.55 | 6.38 | 7.21 | 438.62 Thousand |
| 13 Sep, 2021 | 7.7 | 8.0 | 6.05 | 6.14 | 581.89 Thousand |
| 10 Sep, 2021 | 7.77 | 7.87 | 7.51 | 7.68 | 115.38 Thousand |
| 09 Sep, 2021 | 7.79 | 7.93 | 7.35 | 7.71 | 133.53 Thousand |
| 08 Sep, 2021 | 6.98 | 8.0 | 6.91 | 7.86 | 712.1 Thousand |
| 07 Sep, 2021 | 6.88 | 7.04 | 6.82 | 6.96 | 74.41 Thousand |
| 03 Sep, 2021 | 6.71 | 6.92 | 6.5 | 6.89 | 150.45 Thousand |
| 02 Sep, 2021 | 6.87 | 6.88 | 6.67 | 6.7 | 54.21 Thousand |
| 01 Sep, 2021 | 6.91 | 7.0 | 6.78 | 6.87 | 91.5 Thousand |
| 31 Aug, 2021 | 6.75 | 6.94 | 6.68 | 6.91 | 36.7 Thousand |
CLNE
CLNN
CLNNW
CLIR
CLLS
CLMB