Calumet Specialty Products Partners (CLMT)
USD 19.63
(-0.66%)
USD 19.63
(-0.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Sep, 2021 | 7.69 | 7.77 | 7.45 | 7.56 | 50.41 Thousand |
| 27 Sep, 2021 | 7.58 | 7.82 | 7.58 | 7.75 | 62.03 Thousand |
| 24 Sep, 2021 | 7.62 | 7.75 | 7.46 | 7.58 | 33.38 Thousand |
| 23 Sep, 2021 | 7.53 | 7.76 | 7.45 | 7.73 | 88.44 Thousand |
| 22 Sep, 2021 | 7.38 | 7.72 | 7.34 | 7.53 | 111.36 Thousand |
| 21 Sep, 2021 | 7.25 | 7.45 | 7.18 | 7.33 | 49.86 Thousand |
| 20 Sep, 2021 | 7.38 | 7.5 | 7.07 | 7.29 | 86.22 Thousand |
| 17 Sep, 2021 | 7.47 | 7.65 | 7.27 | 7.47 | 104.69 Thousand |
| 16 Sep, 2021 | 7.26 | 7.54 | 6.9 | 7.47 | 108.68 Thousand |
| 15 Sep, 2021 | 7.1 | 7.39 | 6.81 | 7.24 | 134.15 Thousand |
CLNE
CLNN
CLNNW
CLIR
CLLS
CLMB