Calumet Specialty Products Partners (CLMT)
USD 19.63
(-0.66%)
USD 19.63
(-0.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Oct, 2021 | 10.81 | 11.3 | 10.68 | 10.81 | 162.62 Thousand |
| 11 Oct, 2021 | 11.19 | 11.39 | 10.28 | 10.84 | 247.01 Thousand |
| 08 Oct, 2021 | 9.6 | 11.39 | 9.47 | 10.87 | 575.02 Thousand |
| 07 Oct, 2021 | 9.43 | 9.65 | 9.35 | 9.4 | 172.89 Thousand |
| 06 Oct, 2021 | 9.61 | 9.85 | 9.33 | 9.56 | 383.64 Thousand |
| 05 Oct, 2021 | 8.8 | 10.09 | 8.79 | 9.61 | 700.57 Thousand |
| 04 Oct, 2021 | 8.19 | 8.86 | 8.12 | 8.79 | 333.19 Thousand |
| 01 Oct, 2021 | 7.88 | 8.09 | 7.71 | 8.03 | 239.96 Thousand |
| 30 Sep, 2021 | 7.6 | 7.92 | 7.53 | 7.91 | 77.41 Thousand |
| 29 Sep, 2021 | 7.64 | 7.78 | 7.45 | 7.61 | 20.15 Thousand |
CLNE
CLNN
CLNNW
CLIR
CLLS
CLMB