Climb Global Solutions (CLMB)

USD 106.31

(3.02%)

Historical Prices

Date Open High Low Close Volume
21 Jan, 2022 30.2 30.74 28.95 29.0 15.84 Thousand
20 Jan, 2022 30.85 31.98 30.02 30.34 25.39 Thousand
19 Jan, 2022 31.81 32.0 30.65 30.86 13.51 Thousand
18 Jan, 2022 32.5 32.92 32.0 32.01 4887.00
14 Jan, 2022 32.79 33.32 31.77 32.7 7107.00
13 Jan, 2022 33.21 33.93 32.71 33.57 7761.00
12 Jan, 2022 33.18 33.81 33.18 33.2 7120.00
11 Jan, 2022 32.52 33.98 32.52 33.98 1873.00
10 Jan, 2022 32.25 33.88 31.9 32.2 13.72 Thousand
07 Jan, 2022 32.4 32.67 32.25 32.25 9256.00