Climb Global Solutions (CLMB)

USD 106.31

(3.02%)

Historical Prices

Date Open High Low Close Volume
06 Jan, 2022 34.05 34.05 32.14 32.85 19.62 Thousand
05 Jan, 2022 34.05 34.52 34.05 34.27 3257.00
04 Jan, 2022 34.29 34.8 34.05 34.6 5142.00
03 Jan, 2022 35.0 35.0 34.28 34.28 5112.00
31 Dec, 2021 35.3 35.61 35.1 35.1 2787.00
30 Dec, 2021 34.68 35.79 34.52 35.35 7996.00
29 Dec, 2021 34.32 34.81 34.15 34.7 3478.00
28 Dec, 2021 35.0 35.35 34.42 34.9 5112.00
27 Dec, 2021 35.2 35.81 35.01 35.4 5816.00
23 Dec, 2021 35.6 35.75 35.2 35.69 15.62 Thousand