Climb Global Solutions (CLMB)

USD 106.31

(3.02%)

Historical Prices

Date Open High Low Close Volume
04 Feb, 2022 30.2 30.22 28.6 29.41 10.47 Thousand
03 Feb, 2022 30.6 31.45 30.0 30.14 17.59 Thousand
02 Feb, 2022 33.32 33.65 30.18 30.62 33.19 Thousand
01 Feb, 2022 31.47 32.33 31.47 32.33 684.00
31 Jan, 2022 29.32 32.07 29.32 31.91 12.44 Thousand
28 Jan, 2022 28.0 29.49 28.0 29.3 23.37 Thousand
27 Jan, 2022 29.04 29.21 27.49 28.0 9355.00
26 Jan, 2022 28.83 29.68 28.83 29.15 6136.00
25 Jan, 2022 28.8 29.12 28.8 29.12 950.00
24 Jan, 2022 28.92 29.5 28.25 29.2 11.26 Thousand