Climb Global Solutions (CLMB)

USD 106.31

(3.02%)

Historical Prices

Date Open High Low Close Volume
18 Feb, 2022 30.59 30.89 30.0 30.4 6624.00
17 Feb, 2022 30.59 30.59 30.36 30.5 1815.00
16 Feb, 2022 30.93 31.1 30.51 31.03 2809.00
15 Feb, 2022 30.5 31.45 30.4 30.53 5390.00
14 Feb, 2022 30.59 31.4 29.88 30.51 5813.00
11 Feb, 2022 30.95 31.1 30.25 30.6 2257.00
10 Feb, 2022 30.03 30.99 30.03 30.99 4321.00
09 Feb, 2022 30.38 30.61 30.03 30.05 911.00
08 Feb, 2022 30.53 30.6 29.95 30.03 1794.00
07 Feb, 2022 29.7 30.49 29.6 29.75 4711.00