Climb Global Solutions (CLMB)

USD 106.31

(3.02%)

Historical Prices

Date Open High Low Close Volume
15 Jun, 2022 33.27 34.39 32.7 32.7 3281.00
14 Jun, 2022 32.7 33.58 32.7 32.81 9079.00
13 Jun, 2022 31.3 34.2 31.29 32.73 12.67 Thousand
10 Jun, 2022 33.88 33.88 32.02 32.63 29.38 Thousand
09 Jun, 2022 34.75 34.83 33.96 34.15 19.59 Thousand
08 Jun, 2022 36.7 36.7 34.28 34.84 19.22 Thousand
07 Jun, 2022 37.29 38.0 36.75 37.03 6645.00
06 Jun, 2022 37.75 37.99 37.16 37.87 6223.00
03 Jun, 2022 38.11 38.55 37.75 37.75 5421.00
02 Jun, 2022 37.6 38.9 37.5 38.56 12 Thousand