Climb Global Solutions (CLMB)

USD 106.31

(3.02%)

Historical Prices

Date Open High Low Close Volume
15 Jul, 2022 29.88 31.45 29.88 30.5 8197.00
14 Jul, 2022 30.8 31.46 30.36 30.55 6988.00
13 Jul, 2022 31.55 31.88 31.06 31.46 3905.00
12 Jul, 2022 32.7 32.7 31.42 31.55 10.55 Thousand
11 Jul, 2022 32.2 33.12 31.74 31.75 13.48 Thousand
08 Jul, 2022 32.38 33.12 32.06 32.42 8410.00
07 Jul, 2022 32.95 33.36 32.06 32.95 9551.00
06 Jul, 2022 32.97 33.78 32.26 32.5 39.78 Thousand
05 Jul, 2022 32.21 33.39 32.14 32.99 19.9 Thousand
01 Jul, 2022 32.8 32.83 32.35 32.41 2315.00