Climb Global Solutions (CLMB)

USD 106.31

(3.02%)

Historical Prices

Date Open High Low Close Volume
12 Aug, 2022 31.4 31.4 30.67 31.24 13.57 Thousand
11 Aug, 2022 30.95 32.19 30.91 31.73 16.56 Thousand
10 Aug, 2022 32.3 32.3 30.55 30.65 7863.00
09 Aug, 2022 31.07 31.07 30.43 30.5 6894.00
08 Aug, 2022 31.74 32.78 31.02 31.59 15.44 Thousand
05 Aug, 2022 29.56 31.5 29.56 30.85 21.91 Thousand
04 Aug, 2022 31.45 33.68 30.75 31.0 20.36 Thousand
03 Aug, 2022 32.3 33.71 31.83 32.2 3368.00
02 Aug, 2022 33.05 33.08 31.46 31.47 9328.00
01 Aug, 2022 31.65 34.33 31.65 32.11 5584.00