Climb Global Solutions (CLMB)

USD 106.31

(3.02%)

Historical Prices

Date Open High Low Close Volume
30 Jun, 2022 32.96 33.48 32.43 33.24 7164.00
29 Jun, 2022 33.79 33.79 32.51 32.95 6690.00
28 Jun, 2022 33.77 33.96 33.11 33.96 8526.00
27 Jun, 2022 33.81 35.2 32.6 33.8 20.5 Thousand
24 Jun, 2022 37.54 37.54 34.05 34.4 4384.00
23 Jun, 2022 33.62 34.93 33.23 33.82 4373.00
22 Jun, 2022 33.83 35.09 33.22 33.22 4809.00
21 Jun, 2022 32.91 35.68 32.35 34.2 16.07 Thousand
17 Jun, 2022 32.77 34.0 32.47 33.24 27.23 Thousand
16 Jun, 2022 32.87 34.35 32.72 33.29 8620.00