Climb Global Solutions (CLMB)

USD 106.31

(3.02%)

Historical Prices

Date Open High Low Close Volume
17 May, 2022 35.5 35.97 35.3 35.61 15.24 Thousand
16 May, 2022 35.13 35.39 34.37 35.24 9011.00
13 May, 2022 35.38 35.38 34.59 35.2 4078.00
12 May, 2022 34.65 35.0 34.65 34.98 18.72 Thousand
11 May, 2022 33.8 35.9 33.8 35.29 23.51 Thousand
10 May, 2022 34.24 34.31 34.0 34.25 4255.00
09 May, 2022 35.03 35.03 33.97 34.06 4606.00
06 May, 2022 35.83 35.83 34.53 35.15 22.2 Thousand
05 May, 2022 34.0 34.25 32.97 34.25 9322.00
04 May, 2022 34.59 35.01 33.7 34.5 10.09 Thousand