Climb Global Solutions (CLMB)

USD 106.31

(3.02%)

Historical Prices

Date Open High Low Close Volume
03 May, 2022 33.95 34.32 33.6 34.11 5897.00
02 May, 2022 33.95 34.73 33.95 34.3 5718.00
29 Apr, 2022 34.75 35.07 33.35 34.25 60.33 Thousand
28 Apr, 2022 32.77 35.01 32.74 34.7 34.39 Thousand
27 Apr, 2022 32.45 32.85 32.41 32.61 18.01 Thousand
26 Apr, 2022 33.95 34.4 32.26 32.35 28.23 Thousand
25 Apr, 2022 32.8 34.27 32.59 33.91 9270.00
22 Apr, 2022 33.51 33.89 32.32 32.95 13.34 Thousand
21 Apr, 2022 33.62 33.97 33.4 33.97 4684.00
20 Apr, 2022 33.75 34.25 33.4 33.5 17.89 Thousand