Climb Global Solutions (CLMB)

USD 106.31

(3.02%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2022 29.5 30.78 29.5 30.09 5987.00
21 Oct, 2022 28.7 29.99 28.7 29.62 1917.00
20 Oct, 2022 29.7 30.01 29.41 30.0 3935.00
19 Oct, 2022 29.48 30.24 29.21 29.66 13.97 Thousand
18 Oct, 2022 29.02 29.2 28.7 29.2 1892.00
17 Oct, 2022 29.18 29.21 28.61 29.0 5620.00
14 Oct, 2022 28.8 29.09 28.8 29.09 1267.00
13 Oct, 2022 28.12 29.5 28.12 29.1 3182.00
12 Oct, 2022 27.6 28.56 27.6 28.56 4213.00
11 Oct, 2022 28.05 28.82 28.0 28.06 6522.00