Climb Global Solutions (CLMB)

USD 106.31

(3.02%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2022 34.51 34.51 32.6 32.6 1195.00
18 Nov, 2022 33.0 33.5 32.4 33.5 2907.00
17 Nov, 2022 32.9 32.9 32.9 32.9 705.00
16 Nov, 2022 32.02 33.2 32.02 33.19 2337.00
15 Nov, 2022 33.35 33.35 33.35 33.35 1200.00
14 Nov, 2022 32.65 33.5 32.5 33.05 7285.00
11 Nov, 2022 32.4 33.5 32.4 33.39 8042.00
10 Nov, 2022 32.69 33.5 31.62 33.25 6175.00
09 Nov, 2022 31.34 33.79 30.79 32.86 8546.00
08 Nov, 2022 31.03 31.04 31.03 31.04 694.00