Climb Global Solutions (CLMB)

USD 106.31

(3.02%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2022 33.5 33.5 32.6 32.87 1765.00
05 Dec, 2022 32.16 33.5 32.16 33.5 4592.00
02 Dec, 2022 32.03 32.45 31.45 31.99 3380.00
01 Dec, 2022 32.95 32.95 32.0 32.6 3064.00
30 Nov, 2022 32.57 32.97 32.01 32.97 4006.00
29 Nov, 2022 32.8 33.09 32.31 33.09 1205.00
28 Nov, 2022 33.37 33.37 33.37 33.37 1120.00
25 Nov, 2022 32.6 33.0 32.6 33.0 2435.00
23 Nov, 2022 32.95 33.0 32.19 32.88 2729.00
22 Nov, 2022 33.31 33.31 32.11 33.15 2214.00