Climb Global Solutions (CLMB)

USD 106.31

(3.02%)

Historical Prices

Date Open High Low Close Volume
05 Jan, 2023 32.01 33.49 32.01 32.51 9428.00
04 Jan, 2023 32.95 33.5 32.7 32.8 5007.00
03 Jan, 2023 32.0 33.45 32.0 32.95 3818.00
30 Dec, 2022 32.35 32.85 31.53 31.53 7328.00
29 Dec, 2022 32.55 33.22 32.55 32.82 2540.00
28 Dec, 2022 33.38 33.38 32.47 32.55 3674.00
27 Dec, 2022 31.57 32.0 30.5 31.7 14.66 Thousand
23 Dec, 2022 31.58 32.78 31.11 31.26 13.68 Thousand
22 Dec, 2022 31.77 32.81 31.51 31.51 6778.00
21 Dec, 2022 33.0 33.0 31.82 31.82 1135.00