Climb Global Solutions (CLMB)

USD 106.31

(3.02%)

Historical Prices

Date Open High Low Close Volume
20 Jan, 2023 35.87 36.23 35.55 36.02 5262.00
19 Jan, 2023 36.0 36.0 35.73 35.95 2167.00
18 Jan, 2023 36.06 36.48 35.42 36.1 16.73 Thousand
17 Jan, 2023 36.48 36.84 33.85 36.08 9750.00
13 Jan, 2023 36.7 37.15 35.15 36.48 9598.00
12 Jan, 2023 35.22 38.04 35.22 37.15 19.31 Thousand
11 Jan, 2023 32.35 36.11 32.35 34.82 13.11 Thousand
10 Jan, 2023 33.03 33.49 31.66 33.49 4251.00
09 Jan, 2023 32.17 33.16 31.85 33.09 9205.00
06 Jan, 2023 32.7 32.7 32.15 32.23 8774.00