Climb Global Solutions (CLMB)

USD 106.31

(3.02%)

Historical Prices

Date Open High Low Close Volume
03 Feb, 2023 38.4 38.6 38.02 38.04 9373.00
02 Feb, 2023 39.66 39.66 38.26 38.27 3405.00
01 Feb, 2023 37.75 39.4 37.3 38.06 34.06 Thousand
31 Jan, 2023 35.0 40.39 35.0 37.88 20.46 Thousand
30 Jan, 2023 36.5 36.55 35.51 36.55 3793.00
27 Jan, 2023 35.51 37.0 35.0 36.66 9449.00
26 Jan, 2023 35.53 35.62 35.5 35.62 1337.00
25 Jan, 2023 36.08 36.33 35.75 35.76 7205.00
24 Jan, 2023 34.26 36.25 34.26 36.0 16.53 Thousand
23 Jan, 2023 36.02 36.11 34.5 34.8 9329.00