Climb Global Solutions (CLMB)

USD 106.31

(3.02%)

Historical Prices

Date Open High Low Close Volume
17 Feb, 2023 38.55 39.99 38.5 39.99 11.01 Thousand
16 Feb, 2023 38.24 40.61 38.24 38.65 31.38 Thousand
15 Feb, 2023 37.5 38.83 37.5 38.83 4264.00
14 Feb, 2023 37.86 38.05 37.25 37.51 8306.00
13 Feb, 2023 38.1 38.1 37.25 37.83 10.45 Thousand
10 Feb, 2023 38.15 38.5 37.5 38.1 20.14 Thousand
09 Feb, 2023 38.04 39.21 37.86 38.16 38.57 Thousand
08 Feb, 2023 36.71 37.72 36.71 37.72 1513.00
07 Feb, 2023 38.19 38.9 37.79 38.02 6693.00
06 Feb, 2023 37.64 39.69 37.64 38.19 9855.00