Climb Global Solutions (CLMB)

USD 106.31

(3.02%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2022 31.34 31.5 30.43 30.82 11.96 Thousand
04 Nov, 2022 30.53 31.85 30.53 31.13 45.49 Thousand
03 Nov, 2022 32.25 32.33 30.69 31.01 10.09 Thousand
02 Nov, 2022 33.55 34.16 31.7 32.97 20.13 Thousand
01 Nov, 2022 31.86 32.74 31.26 31.26 2313.00
31 Oct, 2022 29.07 31.01 29.07 31.0 1303.00
28 Oct, 2022 30.73 31.6 30.73 31.11 3206.00
27 Oct, 2022 30.0 30.79 29.83 30.79 2436.00
26 Oct, 2022 30.03 30.25 30.03 30.25 1580.00
25 Oct, 2022 30.42 30.42 30.39 30.39 830.00