Climb Global Solutions (CLMB)

USD 106.31

(3.02%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2022 26.99 27.07 25.81 26.63 9736.00
23 Sep, 2022 25.47 27.11 24.65 27.0 59.18 Thousand
22 Sep, 2022 26.42 26.5 25.74 25.8 17.99 Thousand
21 Sep, 2022 26.96 26.96 26.18 26.19 21.33 Thousand
20 Sep, 2022 27.9 27.9 26.32 26.43 56.02 Thousand
19 Sep, 2022 28.4 28.62 27.19 28.1 17.44 Thousand
16 Sep, 2022 28.0 28.64 27.64 28.47 11.57 Thousand
15 Sep, 2022 29.01 29.01 28.73 28.9 4533.00
14 Sep, 2022 29.15 29.5 28.73 28.73 5205.00
13 Sep, 2022 29.89 29.89 28.36 29.0 4820.00