Climb Global Solutions (CLMB)

USD 106.31

(3.02%)

Historical Prices

Date Open High Low Close Volume
12 Sep, 2022 29.55 29.71 28.76 29.0 6351.00
09 Sep, 2022 29.0 29.37 28.51 29.15 9139.00
08 Sep, 2022 28.23 28.91 28.23 28.87 1824.00
07 Sep, 2022 28.6 29.0 28.58 29.0 3763.00
06 Sep, 2022 29.11 29.78 28.05 28.89 20.05 Thousand
02 Sep, 2022 28.68 29.0 28.58 28.99 4601.00
01 Sep, 2022 29.19 29.36 27.88 28.52 5628.00
31 Aug, 2022 29.93 29.93 29.0 29.19 4685.00
30 Aug, 2022 29.42 29.42 28.76 28.76 9178.00
29 Aug, 2022 29.63 29.67 29.0 29.29 6915.00