Climb Global Solutions (CLMB)
USD 106.31
(3.02%)
USD 106.31
(3.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 1996 | 6.38 | 6.5 | 6.0 | 6.0 | 46.9 Thousand |
| 01 Mar, 1996 | 6.0 | 6.38 | 5.88 | 6.25 | 140.7 Thousand |
| 29 Feb, 1996 | 5.63 | 5.88 | 5.63 | 5.63 | 24.2 Thousand |
| 28 Feb, 1996 | 5.63 | 6.0 | 5.63 | 5.75 | 6200.00 |
| 27 Feb, 1996 | 5.63 | 6.0 | 5.63 | 6.0 | 4200.00 |
| 23 Feb, 1996 | 5.63 | 6.0 | 5.63 | 6.0 | 1200.00 |
| 22 Feb, 1996 | 5.63 | 5.88 | 5.63 | 5.75 | 47.4 Thousand |
| 21 Feb, 1996 | 6.13 | 6.13 | 5.63 | 5.63 | 6900.00 |
| 20 Feb, 1996 | 6.13 | 6.13 | 5.63 | 5.63 | 6400.00 |
| 16 Feb, 1996 | 6.13 | 6.13 | 5.75 | 6.13 | 1900.00 |
CLMT
CLNE
CLNN
CLIK
CLIR
CLLS