Climb Global Solutions (CLMB)
USD 106.31
(3.02%)
USD 106.31
(3.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 1996 | 5.88 | 5.88 | 5.63 | 5.75 | 46.3 Thousand |
| 29 Mar, 1996 | 5.88 | 5.88 | 5.63 | 5.63 | 900.00 |
| 28 Mar, 1996 | 5.81 | 6.0 | 5.63 | 5.63 | 9200.00 |
| 27 Mar, 1996 | 6.0 | 6.0 | 5.88 | 5.88 | 2600.00 |
| 26 Mar, 1996 | 5.63 | 5.75 | 5.63 | 5.63 | 9800.00 |
| 25 Mar, 1996 | 6.0 | 6.0 | 5.63 | 5.63 | 33.1 Thousand |
| 22 Mar, 1996 | 6.0 | 6.0 | 5.63 | 5.88 | 8000.00 |
| 21 Mar, 1996 | 5.75 | 6.0 | 5.75 | 5.75 | 11.7 Thousand |
| 20 Mar, 1996 | 6.0 | 6.0 | 5.75 | 5.75 | 5500.00 |
| 19 Mar, 1996 | 6.0 | 6.0 | 5.75 | 6.0 | 12.4 Thousand |
CLMT
CLNE
CLNN
CLIK
CLIR
CLLS