Climb Global Solutions (CLMB)

USD 106.31

(3.02%)

Historical Prices

Date Open High Low Close Volume
18 Mar, 1996 6.0 6.0 5.75 5.75 25.2 Thousand
15 Mar, 1996 6.13 6.13 5.75 5.75 5500.00
14 Mar, 1996 6.13 6.13 6.0 6.0 500.00
13 Mar, 1996 6.13 6.13 6.13 6.13 1300.00
12 Mar, 1996 5.75 5.75 5.75 5.75 9000.00
11 Mar, 1996 6.13 6.13 5.75 5.75 33.7 Thousand
08 Mar, 1996 6.13 6.13 5.75 5.75 40.5 Thousand
07 Mar, 1996 6.38 6.38 5.88 5.88 29.2 Thousand
06 Mar, 1996 6.13 6.38 6.13 6.38 2200.00
05 Mar, 1996 6.25 6.25 6.0 6.13 94.6 Thousand