Climb Global Solutions (CLMB)
USD 106.31
(3.02%)
USD 106.31
(3.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Feb, 1996 | 5.88 | 5.88 | 5.88 | 5.88 | 6800.00 |
| 31 Jan, 1996 | 5.88 | 6.13 | 5.88 | 6.13 | 1500.00 |
| 30 Jan, 1996 | 5.63 | 6.13 | 5.63 | 6.13 | 55.5 Thousand |
| 29 Jan, 1996 | 5.69 | 5.88 | 5.63 | 5.88 | 3600.00 |
| 26 Jan, 1996 | 5.88 | 5.88 | 5.75 | 5.88 | 12.2 Thousand |
| 25 Jan, 1996 | 5.88 | 5.88 | 5.63 | 5.63 | 5100.00 |
| 24 Jan, 1996 | 5.75 | 5.88 | 5.63 | 5.63 | 8700.00 |
| 23 Jan, 1996 | 5.88 | 5.88 | 5.63 | 5.88 | 11.9 Thousand |
| 22 Jan, 1996 | 5.5 | 5.88 | 5.5 | 5.88 | 12.1 Thousand |
| 19 Jan, 1996 | 5.75 | 5.75 | 5.5 | 5.5 | 14.2 Thousand |
CLMT
CLNE
CLNN
CLIK
CLIR
CLLS