Climb Global Solutions (CLMB)

USD 106.31

(3.02%)

Historical Prices

Date Open High Low Close Volume
18 Jan, 1996 5.25 5.63 5.25 5.63 69.2 Thousand
17 Jan, 1996 5.5 5.63 5.25 5.38 109 Thousand
16 Jan, 1996 5.25 5.63 5.25 5.25 56.7 Thousand
15 Jan, 1996 6.0 6.0 5.31 5.31 90.1 Thousand
12 Jan, 1996 5.75 5.75 5.75 5.75 5800.00
11 Jan, 1996 5.75 6.0 5.75 6.0 15.1 Thousand
10 Jan, 1996 6.25 6.25 5.75 5.75 57.2 Thousand
09 Jan, 1996 6.75 7.0 6.5 6.5 20.9 Thousand
08 Jan, 1996 7.13 7.13 6.75 6.75 5200.00
05 Jan, 1996 6.75 6.75 6.75 6.75 2700.00