Climb Global Solutions (CLMB)

USD 106.31

(3.02%)

Historical Prices

Date Open High Low Close Volume
02 Apr, 2024 69.1 70.74 67.86 69.75 9602.00
01 Apr, 2024 71.0 71.0 68.82 69.0 10.51 Thousand
28 Mar, 2024 68.9 70.88 68.76 70.88 8486.00
27 Mar, 2024 68.26 68.87 67.84 68.85 9978.00
26 Mar, 2024 69.96 69.97 68.7 68.85 7835.00
25 Mar, 2024 70.8 72.1 69.61 69.96 9178.00
22 Mar, 2024 71.34 72.16 69.69 71.43 6927.00
21 Mar, 2024 69.23 71.24 68.75 71.23 13.6 Thousand
20 Mar, 2024 68.68 68.8 68.23 68.47 7112.00
19 Mar, 2024 67.28 67.8 66.76 67.62 8092.00