Climb Global Solutions, Inc. (CLMB)

USD 101.27

(0.66%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 2023 44.17 44.5 43.54 43.9 9818.00
27 Oct, 2023 44.36 44.36 43.55 43.55 7867.00
26 Oct, 2023 44.9 45.38 43.36 43.9 23.8 Thousand
25 Oct, 2023 44.98 45.16 44.37 44.9 13.9 Thousand
24 Oct, 2023 44.24 44.54 43.39 44.54 11.53 Thousand
23 Oct, 2023 43.38 44.35 43.38 43.83 15.61 Thousand
20 Oct, 2023 44.6 44.6 43.13 43.75 18.22 Thousand
19 Oct, 2023 44.5 44.56 44.04 44.29 12.38 Thousand
18 Oct, 2023 43.9 44.62 43.9 44.51 8906.00
17 Oct, 2023 44.25 45.24 42.77 44.38 6625.00