Climb Global Solutions (CLMB)

USD 106.31

(3.02%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2024 65.96 66.59 65.56 66.59 4680.00
15 Apr, 2024 67.59 69.12 65.08 65.72 5275.00
12 Apr, 2024 67.85 68.0 66.48 67.68 5966.00
11 Apr, 2024 71.42 71.42 67.85 68.35 5107.00
10 Apr, 2024 70.0 70.03 69.0 69.57 9105.00
09 Apr, 2024 69.19 70.78 69.13 70.59 7456.00
08 Apr, 2024 68.7 69.9 68.28 69.21 10.61 Thousand
05 Apr, 2024 68.59 69.86 68.59 68.76 5146.00
04 Apr, 2024 68.91 70.82 68.91 69.64 10.22 Thousand
03 Apr, 2024 71.0 71.0 68.91 68.91 5922.00