Climb Global Solutions, Inc. (CLMB)

USD 101.27

(0.66%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2023 47.39 48.35 47.26 47.84 15.9 Thousand
28 Nov, 2023 46.91 47.5 46.81 46.87 9837.00
27 Nov, 2023 47.75 48.22 46.91 47.54 19.5 Thousand
24 Nov, 2023 47.61 47.78 47.61 47.78 1800.00
22 Nov, 2023 47.03 47.35 46.74 47.16 5242.00
21 Nov, 2023 47.36 47.36 45.79 46.91 9500.00
20 Nov, 2023 49.02 49.02 47.93 48.25 8400.00
17 Nov, 2023 48.24 49.24 48.14 48.95 19.5 Thousand
16 Nov, 2023 47.5 48.03 46.92 47.88 20.5 Thousand
15 Nov, 2023 46.59 48.12 46.57 47.59 20.94 Thousand