Climb Global Solutions, Inc. (CLMB)

USD 101.27

(0.66%)

Historical Prices

Date Open High Low Close Volume
29 Dec, 2023 55.01 55.75 54.83 54.83 4900.00
28 Dec, 2023 56.26 56.26 55.55 55.83 6900.00
27 Dec, 2023 57.79 57.79 56.06 56.06 13.04 Thousand
26 Dec, 2023 58.99 58.99 57.29 57.79 15.8 Thousand
22 Dec, 2023 56.66 58.75 56.52 58.65 12.6 Thousand
21 Dec, 2023 56.45 57.7 56.15 57.59 14.93 Thousand
20 Dec, 2023 56.98 58.25 56.7 56.94 17 Thousand
19 Dec, 2023 55.76 57.0 55.76 56.98 14.52 Thousand
18 Dec, 2023 56.52 57.38 55.52 56.51 11.5 Thousand
15 Dec, 2023 57.42 57.42 55.54 56.52 28.12 Thousand