Climb Global Solutions (CLMB)

USD 106.31

(3.02%)

Historical Prices

Date Open High Low Close Volume
12 Jun, 2024 57.98 57.98 56.65 57.27 5347.00
11 Jun, 2024 55.32 56.64 55.02 56.64 4590.00
10 Jun, 2024 55.35 56.49 55.0 55.55 5577.00
07 Jun, 2024 56.36 56.36 56.0 56.06 5182.00
06 Jun, 2024 56.11 57.05 56.0 56.26 7245.00
05 Jun, 2024 57.81 57.81 56.0 56.81 4960.00
04 Jun, 2024 55.07 56.3 54.79 56.05 8196.00
03 Jun, 2024 57.57 57.57 55.35 56.04 14.81 Thousand
31 May, 2024 56.76 58.0 55.58 57.57 29.3 Thousand
30 May, 2024 54.0 57.1 54.0 56.76 10.44 Thousand