Climb Global Solutions (CLMB)
USD 106.31
(3.02%)
USD 106.31
(3.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jul, 2024 | 62.88 | 64.05 | 62.8 | 63.23 | 7777.00 |
| 11 Jul, 2024 | 61.66 | 63.2 | 61.66 | 62.1 | 11.07 Thousand |
| 10 Jul, 2024 | 58.13 | 60.62 | 58.13 | 60.62 | 6158.00 |
| 09 Jul, 2024 | 58.99 | 59.73 | 58.46 | 58.71 | 16.01 Thousand |
| 08 Jul, 2024 | 58.05 | 60.27 | 58.05 | 59.8 | 22.71 Thousand |
| 05 Jul, 2024 | 60.13 | 60.13 | 54.91 | 58.17 | 28.74 Thousand |
| 03 Jul, 2024 | 62.74 | 62.78 | 60.53 | 60.54 | 7970.00 |
| 02 Jul, 2024 | 61.86 | 63.41 | 61.68 | 62.1 | 21.21 Thousand |
| 01 Jul, 2024 | 63.24 | 63.59 | 61.01 | 61.83 | 30.38 Thousand |
| 28 Jun, 2024 | 61.78 | 63.57 | 60.35 | 62.81 | 77.14 Thousand |
CLMT
CLNE
CLNN
CLIK
CLIR
CLLS