Climb Global Solutions, Inc. (CLMB)

USD 101.27

(0.66%)

Historical Prices

Date Open High Low Close Volume
30 Jan, 2024 56.7 57.6 56.7 57.5 4800.00
29 Jan, 2024 57.28 57.28 55.51 57.01 5517.00
26 Jan, 2024 56.3 57.28 56.3 57.28 4201.00
25 Jan, 2024 55.49 56.32 55.49 56.3 6229.00
24 Jan, 2024 55.04 55.26 54.19 54.67 5000.00
23 Jan, 2024 55.58 55.58 53.14 54.54 4913.00
22 Jan, 2024 52.75 55.5 52.75 55.25 8811.00
19 Jan, 2024 52.08 52.71 51.66 52.71 5222.00
18 Jan, 2024 50.01 51.41 50.01 51.21 3001.00
17 Jan, 2024 50.04 51.34 48.71 51.01 8400.00