Climb Global Solutions (CLMB)

USD 106.31

(3.02%)

Historical Prices

Date Open High Low Close Volume
09 Aug, 2024 82.37 82.39 78.2 78.8 29.06 Thousand
08 Aug, 2024 75.3 82.0 75.01 81.55 21.26 Thousand
07 Aug, 2024 75.0 76.49 71.75 73.54 38.63 Thousand
06 Aug, 2024 61.82 66.51 61.82 65.06 49.57 Thousand
05 Aug, 2024 65.6 65.6 59.85 61.9 20.4 Thousand
02 Aug, 2024 67.63 69.76 66.2 66.48 11.89 Thousand
01 Aug, 2024 72.82 72.82 68.0 69.33 13.09 Thousand
31 Jul, 2024 71.1 74.16 71.1 71.42 22.74 Thousand
30 Jul, 2024 67.7 72.0 65.49 70.03 32.84 Thousand
29 Jul, 2024 67.81 67.81 66.19 66.4 3840.00