Climb Global Solutions, Inc. (CLMB)

USD 101.27

(0.66%)

Historical Prices

Date Open High Low Close Volume
28 Feb, 2024 59.26 59.62 58.11 58.11 9700.00
27 Feb, 2024 59.93 60.1 59.34 60.0 23 Thousand
26 Feb, 2024 59.96 59.96 59.35 59.93 5300.00
23 Feb, 2024 60.0 60.0 59.75 59.97 3426.00
22 Feb, 2024 59.95 59.95 58.97 59.12 5838.00
21 Feb, 2024 59.61 60.01 59.0 59.05 11 Thousand
20 Feb, 2024 60.28 60.51 58.55 60.3 4600.00
16 Feb, 2024 60.19 64.25 59.6 60.0 6447.00
15 Feb, 2024 59.31 60.19 57.78 60.19 14.11 Thousand
14 Feb, 2024 57.85 58.98 57.47 58.7 8543.00