Climb Global Solutions, Inc. (CLMB)

USD 101.27

(0.66%)

Historical Prices

Date Open High Low Close Volume
14 Mar, 2024 68.18 69.0 65.49 65.8 8900.00
13 Mar, 2024 66.88 67.3 65.91 66.72 9700.00
12 Mar, 2024 66.73 66.73 65.0 66.25 10.8 Thousand
11 Mar, 2024 66.88 66.92 64.6 66.01 6236.00
08 Mar, 2024 67.85 68.81 67.42 68.03 9145.00
07 Mar, 2024 70.7 70.7 67.23 67.23 9100.00
06 Mar, 2024 69.99 71.35 68.13 68.48 11.8 Thousand
05 Mar, 2024 67.83 70.75 67.83 68.02 15.04 Thousand
04 Mar, 2024 72.39 73.25 66.91 66.91 38.3 Thousand
01 Mar, 2024 69.55 72.39 65.28 72.3 38.9 Thousand