Climb Global Solutions (CLMB)

USD 106.31

(3.02%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2024 59.59 61.4 59.59 61.4 23.66 Thousand
26 Jun, 2024 59.7 60.93 59.17 60.1 32.15 Thousand
25 Jun, 2024 59.97 60.77 59.25 60.21 22.36 Thousand
24 Jun, 2024 57.5 60.0 56.87 59.94 33.09 Thousand
21 Jun, 2024 56.83 57.06 56.83 57.06 13.33 Thousand
20 Jun, 2024 57.01 57.19 56.4 57.19 6145.00
18 Jun, 2024 55.81 57.3 55.81 56.22 11.81 Thousand
17 Jun, 2024 55.9 57.05 55.9 56.82 6083.00
14 Jun, 2024 55.97 56.47 55.97 56.08 5817.00
13 Jun, 2024 57.89 57.89 56.51 57.06 6083.00