Climb Global Solutions, Inc. (CLMB)

USD 101.27

(0.66%)

Historical Prices

Date Open High Low Close Volume
16 Jan, 2024 51.0 52.28 50.64 50.64 7244.00
12 Jan, 2024 52.43 52.93 51.15 51.15 12.8 Thousand
11 Jan, 2024 52.0 52.08 51.0 51.63 12.4 Thousand
10 Jan, 2024 51.96 52.78 51.5 52.1 9900.00
09 Jan, 2024 51.35 53.14 51.35 51.77 9129.00
08 Jan, 2024 52.0 55.47 51.08 52.03 14.83 Thousand
05 Jan, 2024 51.15 52.22 50.52 51.59 16.2 Thousand
04 Jan, 2024 50.96 51.39 48.67 51.15 22.54 Thousand
03 Jan, 2024 54.09 54.09 50.35 50.5 8631.00
02 Jan, 2024 54.19 54.67 52.75 53.86 13 Thousand