Climb Global Solutions (CLMB)

USD 106.31

(3.02%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2024 65.57 65.83 64.37 64.46 8492.00
29 Apr, 2024 66.3 69.0 66.3 67.81 8504.00
26 Apr, 2024 66.53 66.76 66.22 66.76 4603.00
25 Apr, 2024 65.23 67.0 65.23 66.52 8648.00
24 Apr, 2024 66.35 66.74 66.35 66.74 5731.00
23 Apr, 2024 67.0 67.49 66.3 66.98 10.25 Thousand
22 Apr, 2024 66.38 66.38 65.7 65.7 8132.00
19 Apr, 2024 64.7 65.64 63.25 65.64 8872.00
18 Apr, 2024 67.0 67.0 64.62 65.55 10.6 Thousand
17 Apr, 2024 67.62 67.62 66.01 66.94 9915.00