Climb Global Solutions (CLMB)
USD 106.31
(3.02%)
USD 106.31
(3.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2024 | 72.39 | 73.25 | 66.91 | 66.91 | 38.26 Thousand |
| 01 Mar, 2024 | 69.55 | 72.39 | 65.28 | 72.3 | 38.86 Thousand |
| 29 Feb, 2024 | 63.1 | 68.73 | 63.1 | 67.97 | 17.06 Thousand |
| 28 Feb, 2024 | 59.26 | 59.62 | 58.11 | 58.11 | 9651.00 |
| 27 Feb, 2024 | 59.93 | 60.1 | 59.34 | 60.0 | 22.98 Thousand |
| 26 Feb, 2024 | 59.96 | 59.96 | 59.35 | 59.93 | 5280.00 |
| 23 Feb, 2024 | 60.0 | 60.0 | 59.75 | 59.97 | 3426.00 |
| 22 Feb, 2024 | 59.95 | 59.95 | 58.97 | 59.12 | 5838.00 |
| 21 Feb, 2024 | 59.61 | 60.01 | 59.0 | 59.05 | 10.97 Thousand |
| 20 Feb, 2024 | 60.28 | 60.51 | 58.55 | 60.3 | 4578.00 |
CLMT
CLNE
CLNN
CLIK
CLIR
CLLS