Climb Global Solutions (CLMB)

USD 106.31

(3.02%)

Historical Prices

Date Open High Low Close Volume
16 Feb, 2024 60.19 64.25 59.6 60.0 6447.00
15 Feb, 2024 59.31 60.19 57.78 60.19 14.11 Thousand
14 Feb, 2024 57.85 58.98 57.47 58.7 8543.00
13 Feb, 2024 58.04 58.04 57.13 57.13 10.93 Thousand
12 Feb, 2024 58.56 61.97 58.01 59.24 19.18 Thousand
09 Feb, 2024 58.0 58.14 57.55 58.06 9273.00
08 Feb, 2024 57.8 58.1 57.8 58.1 3701.00
07 Feb, 2024 58.19 58.42 57.01 57.01 5012.00
06 Feb, 2024 56.69 58.46 56.69 58.46 3737.00
05 Feb, 2024 58.1 58.49 56.5 56.5 6091.00