Climb Global Solutions (CLMB)

USD 106.31

(3.02%)

Historical Prices

Date Open High Low Close Volume
19 Jan, 2024 52.08 52.71 51.66 52.71 5222.00
18 Jan, 2024 50.01 51.41 50.01 51.21 3001.00
17 Jan, 2024 50.04 51.34 48.71 51.01 8351.00
16 Jan, 2024 51.0 52.28 50.64 50.64 7244.00
12 Jan, 2024 52.43 52.93 51.15 51.15 12.75 Thousand
11 Jan, 2024 52.0 52.08 51.0 51.63 12.37 Thousand
10 Jan, 2024 51.96 52.78 51.5 52.1 9861.00
09 Jan, 2024 51.35 53.14 51.35 51.77 9129.00
08 Jan, 2024 52.0 55.47 51.08 52.03 14.83 Thousand
05 Jan, 2024 51.15 52.22 50.52 51.59 16.2 Thousand