Climb Global Solutions (CLMB)

USD 106.31

(3.02%)

Historical Prices

Date Open High Low Close Volume
04 Jan, 2024 50.96 51.39 48.67 51.15 22.54 Thousand
03 Jan, 2024 54.09 54.09 50.35 50.5 8631.00
02 Jan, 2024 54.19 54.67 52.75 53.86 12.98 Thousand
29 Dec, 2023 55.01 55.75 54.83 54.83 4878.00
28 Dec, 2023 56.26 56.26 55.55 55.83 6881.00
27 Dec, 2023 57.79 57.79 56.06 56.06 13.04 Thousand
26 Dec, 2023 58.99 58.99 57.29 57.79 15.76 Thousand
22 Dec, 2023 56.66 58.75 56.52 58.65 12.59 Thousand
21 Dec, 2023 56.45 57.7 56.15 57.59 14.93 Thousand
20 Dec, 2023 56.98 58.25 56.7 56.94 16.98 Thousand