Climb Global Solutions (CLMB)

USD 106.31

(3.02%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2023 50.0 51.64 48.23 50.76 15.25 Thousand
04 Dec, 2023 48.62 50.0 48.62 49.95 13.92 Thousand
01 Dec, 2023 48.11 48.9 47.8 48.46 11.15 Thousand
30 Nov, 2023 47.41 48.0 47.41 47.69 7547.00
29 Nov, 2023 47.39 48.35 47.26 47.84 15.86 Thousand
28 Nov, 2023 46.91 47.5 46.81 46.87 9837.00
27 Nov, 2023 47.75 48.22 46.91 47.54 19.48 Thousand
24 Nov, 2023 47.61 47.78 47.61 47.78 1796.00
22 Nov, 2023 47.03 47.35 46.74 47.16 5242.00
21 Nov, 2023 47.36 47.36 45.79 46.91 9454.00